24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Token
|
$0.00725 | $0.00769 | $0.00721 | $16.80万 | $190.46万 | -4.10% |
| 43 |
ONEONEchain
|
$0.001644 | $0.001788 | $0.001424 | $1,271.01万 | $5,948.36万 | 5.52% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 516 |
APPBAPPB
|
$406.77 | $408.36 | $395.03 | $18.94万 | — | 1.34% |
| 259 |
2ZDoubleZero
|
$0.0186 | $0.02011 | $0.01838 | $61.24万 | $6,851.31万 | -5.78% |
| 448 |
RVNRavencoin
|
$0.001179 | $0.001274 | $0.001174 | $27.31万 | $2,087.46万 | -5.45% |
| 471 |
NEO小蚁
|
$1.736 | $1.84 | $1.72 | $24.24万 | $1.29亿 | -3.93% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 581 |
STEEM斯蒂姆币
|
$0.04505 | $0.04703 | $0.0448 | $14.90万 | $2,629.67万 | -3.04% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 556 |
PROVESuccinct
|
$0.1719 | $0.1787 | $0.1698 | $16.53万 | $3,440.63万 | -3.70% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$63.88 | $68.92 | $62.92 | $1,180.94万 | $1.68亿 | -4.33% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 584 |
PENGBPENGB
|
$48.79 | $50.92 | $45.89 | $14.76万 | — | 1.01% |
| 459 |
MASKMask Network
|
$0.341 | $0.364 | $0.339 | $26.14万 | $3,614.06万 | -5.01% |
| 245 |
BTTCBTTC
|
$0.00000033 | $0.00000036 | $0.00000032 | $66.40万 | — | -8.33% |
| 547 |
LISTALista DAO
|
$0.0729 | $0.0751 | $0.0714 | $16.97万 | $1,721.95万 | -1.88% |
| 175 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.371 | $0.326 | $97.45万 | $405.65万 | 4.89% |